Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.30	25.85	25.27	25.73	2,833,700	+0.09(+0.35%)
Feb 27, 2007	26.08	26.36	25.42	25.64	3,430,000	-0.42(-1.61%)
Feb 26, 2007	25.35	26.10	25.32	26.06	3,001,930	+0.74(+2.92%)
Feb 23, 2007	25.30	25.50	25.16	25.32	1,395,100	-0.06(-0.24%)
Feb 22, 2007	25.40	25.68	25.30	25.38	2,399,500	-0.14(-0.55%)
Feb 21, 2007	25.50	25.75	25.05	25.52	1,882,500	-0.13(-0.51%)
Feb 20, 2007	25.78	25.90	25.54	25.65	1,998,700	-0.28(-1.08%)
Feb 16, 2007	25.97	26.08	25.81	25.93	2,262,700	-0.19(-0.73%)
Feb 15, 2007	26.16	26.35	25.85	26.12	1,868,100	-0.04(-0.15%)
Feb 14, 2007	25.76	26.26	25.75	26.16	2,036,218	+0.28(+1.08%)
Feb 13, 2007	25.77	26.20	25.65	25.88	2,353,750	+0.11(+0.43%)
Feb 12, 2007	25.80	26.01	25.56	25.77	2,636,275	-0.18(-0.69%)
Feb 09, 2007	26.80	27.13	25.94	25.95	2,816,000	-0.87(-3.24%)
Feb 08, 2007	26.78	26.89	26.39	26.82	1,676,400	-0.08(-0.30%)
Feb 07, 2007	26.88	27.11	26.80	26.90	1,748,400	+0.08(+0.30%)
Feb 06, 2007	26.70	26.97	26.60	26.82	2,774,300	+0.32(+1.21%)
Feb 05, 2007	25.95	26.77	25.95	26.50	2,672,300	+0.51(+1.96%)
Feb 02, 2007	25.86	26.40	25.80	25.99	2,512,300	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.