Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.89	19.13	18.78	18.88	7,012,562	-0.04(-0.19%)
Feb 27, 2007	19.73	19.85	18.91	18.92	8,226,581	-1.16(-5.78%)
Feb 26, 2007	20.06	20.14	19.84	20.08	5,322,667	+0.18(+0.92%)
Feb 23, 2007	20.15	20.17	19.81	19.90	4,746,748	-0.20(-1.00%)
Feb 22, 2007	20.09	20.10	19.78	20.10	3,978,688	-0.00(-0.01%)
Feb 21, 2007	20.01	20.12	19.84	20.10	6,812,696	+0.05(+0.24%)
Feb 20, 2007	19.67	20.08	19.45	20.05	5,778,375	+0.26(+1.29%)
Feb 16, 2007	19.57	19.92	19.56	19.80	6,214,147	+0.19(+0.96%)
Feb 15, 2007	19.57	19.75	19.51	19.61	5,202,018	-0.05(-0.28%)
Feb 14, 2007	19.02	19.66	18.98	19.66	7,491,205	+0.68(+3.58%)
Feb 13, 2007	18.80	19.01	18.78	18.98	4,077,090	+0.19(+1.00%)
Feb 12, 2007	18.62	18.91	18.57	18.80	6,442,848	+0.12(+0.65%)
Feb 09, 2007	18.98	19.06	18.60	18.67	4,897,023	-0.20(-1.05%)
Feb 08, 2007	19.11	19.13	18.60	18.87	8,850,207	-0.26(-1.34%)
Feb 07, 2007	18.98	19.26	18.87	19.13	6,115,900	+0.19(+0.99%)
Feb 06, 2007	18.94	18.96	18.60	18.94	7,874,902	+0.11(+0.56%)
Feb 05, 2007	18.95	19.08	18.83	18.83	9,122,172	-0.12(-0.66%)
Feb 02, 2007	18.48	18.99	18.45	18.96	8,769,713	+0.48(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.