Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.36	27.57	27.06	27.37	1,317,680	-0.03(-0.11%)
Feb 27, 2007	28.27	28.44	26.79	27.40	1,453,969	-1.04(-3.65%)
Feb 26, 2007	28.43	28.56	28.25	28.44	702,033	+0.32(+1.15%)
Feb 23, 2007	28.06	28.19	27.99	28.11	655,514	+0.05(+0.18%)
Feb 22, 2007	28.15	28.21	27.99	28.06	667,324	-0.13(-0.44%)
Feb 21, 2007	27.94	28.27	27.93	28.19	836,463	-0.53(-1.85%)
Feb 20, 2007	28.77	28.77	28.58	28.72	823,024	-0.07(-0.26%)
Feb 16, 2007	28.78	28.86	28.72	28.79	798,047	-0.69(-2.35%)
Feb 15, 2007	29.33	29.53	29.22	29.48	832,255	-0.56(-1.86%)
Feb 14, 2007	29.71	30.07	29.71	30.04	1,094,983	+0.21(+0.69%)
Feb 13, 2007	29.59	29.93	29.58	29.84	1,242,267	+0.87(+3.00%)
Feb 12, 2007	28.92	29.32	28.92	28.97	839,339	-0.19(-0.66%)
Feb 09, 2007	29.39	29.56	29.11	29.16	1,122,614	+0.52(+1.83%)
Feb 08, 2007	28.48	28.77	28.48	28.63	664,745	+0.21(+0.75%)
Feb 07, 2007	28.52	28.52	28.29	28.42	456,511	+0.05(+0.18%)
Feb 06, 2007	28.24	28.43	27.93	28.37	1,304,106	+0.62(+2.23%)
Feb 05, 2007	27.63	27.86	27.60	27.75	1,291,210	-0.42(-1.49%)
Feb 02, 2007	28.69	28.69	27.92	28.17	2,304,414	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.