Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.05	15.09	14.91	15.02	42,923,424	+0.09(+0.62%)
Feb 27, 2007	15.28	15.40	14.66	14.93	47,102,172	-0.43(-2.79%)
Feb 26, 2007	15.35	15.39	15.31	15.36	29,065,326	+0.15(+0.97%)
Feb 23, 2007	15.34	15.43	15.18	15.21	45,854,980	-0.01(-0.08%)
Feb 22, 2007	15.35	15.36	15.20	15.22	25,976,958	-0.09(-0.57%)
Feb 21, 2007	15.30	15.38	15.29	15.31	25,617,466	-0.06(-0.40%)
Feb 20, 2007	15.29	15.41	15.29	15.37	22,266,142	-0.04(-0.23%)
Feb 16, 2007	15.45	15.48	15.37	15.41	27,176,302	+0.01(+0.04%)
Feb 15, 2007	15.41	15.48	15.31	15.40	29,820,448	-0.01(-0.06%)
Feb 14, 2007	15.61	15.63	15.36	15.41	51,029,356	-0.11(-0.68%)
Feb 13, 2007	15.48	15.58	15.48	15.52	30,157,442	+0.09(+0.60%)
Feb 12, 2007	15.40	15.57	15.38	15.42	21,633,952	+0.05(+0.34%)
Feb 09, 2007	15.36	15.45	15.33	15.37	15,268,940	-0.03(-0.21%)
Feb 08, 2007	15.43	15.46	15.34	15.40	14,100,979	-0.05(-0.35%)
Feb 07, 2007	15.46	15.49	15.40	15.46	14,358,558	-0.01(-0.04%)
Feb 06, 2007	15.45	15.50	15.40	15.46	17,351,322	+0.05(+0.31%)
Feb 05, 2007	15.48	15.53	15.40	15.42	14,281,502	-0.11(-0.70%)
Feb 02, 2007	15.48	15.58	15.46	15.53	16,628,609	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.