Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.67	50.07	49.20	49.56	1,852,507	-0.26(-0.52%)
Feb 27, 2007	51.07	51.43	48.99	49.82	2,275,471	-1.55(-3.02%)
Feb 26, 2007	52.48	52.51	50.85	51.38	1,635,848	-0.84(-1.60%)
Feb 23, 2007	52.91	52.98	51.06	52.21	2,484,229	-0.70(-1.32%)
Feb 22, 2007	53.87	54.31	52.63	52.91	1,533,865	-0.96(-1.78%)
Feb 21, 2007	54.02	54.34	53.43	53.87	1,488,775	-0.65(-1.19%)
Feb 20, 2007	54.15	54.75	53.46	54.52	1,115,306	+0.41(+0.75%)
Feb 16, 2007	54.09	54.31	53.70	54.11	989,078	-0.08(-0.14%)
Feb 15, 2007	54.18	54.52	53.67	54.19	1,320,007	-0.10(-0.19%)
Feb 14, 2007	53.39	55.30	53.36	54.29	2,593,446	+0.89(+1.66%)
Feb 13, 2007	52.63	53.50	52.47	53.40	1,832,772	+0.85(+1.61%)
Feb 12, 2007	53.76	54.04	51.85	52.56	2,157,404	-1.12(-2.09%)
Feb 09, 2007	54.35	55.17	53.53	53.68	3,179,817	-0.63(-1.16%)
Feb 08, 2007	55.87	55.87	53.70	54.31	2,716,864	-1.81(-3.23%)
Feb 07, 2007	56.72	57.16	55.98	56.12	2,611,384	-1.26(-2.20%)
Feb 06, 2007	56.94	58.10	56.59	57.38	5,492,844	+4.89(+9.32%)
Feb 05, 2007	52.88	52.88	52.31	52.49	748,676	-0.38(-0.72%)
Feb 02, 2007	52.62	53.10	52.31	52.87	843,376	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.