Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.32	23.53	23.31	23.41	2,351,300	+0.05(+0.23%)
Mar 29, 2007	23.13	23.38	23.21	23.36	2,831,404	+0.26(+1.12%)
Mar 28, 2007	23.08	23.19	23.01	23.10	1,320,449	-0.10(-0.44%)
Mar 27, 2007	23.16	23.23	23.11	23.20	1,624,834	-0.11(-0.46%)
Mar 26, 2007	23.14	23.33	22.99	23.31	2,921,096	-0.04(-0.18%)
Mar 23, 2007	23.34	23.46	23.29	23.35	2,390,512	-0.06(-0.28%)
Mar 22, 2007	23.44	23.53	23.34	23.42	2,309,484	-0.06(-0.25%)
Mar 21, 2007	23.03	23.49	23.00	23.48	2,388,765	+0.46(+2.01%)
Mar 20, 2007	22.74	23.07	22.71	23.01	3,064,754	+0.22(+0.94%)
Mar 19, 2007	22.65	22.83	22.58	22.80	3,318,245	+0.14(+0.62%)
Mar 16, 2007	22.70	22.84	22.58	22.66	4,486,461	+0.11(+0.50%)
Mar 15, 2007	22.44	22.69	22.40	22.55	2,099,851	+0.00(+0.00%)
Mar 14, 2007	22.44	22.58	22.32	22.55	1,958,052	-0.13(-0.57%)
Mar 13, 2007	22.98	22.94	22.63	22.67	4,372,910	-0.30(-1.31%)
Mar 12, 2007	22.95	23.07	22.92	22.98	2,071,046	-0.08(-0.33%)
Mar 09, 2007	23.03	23.16	22.88	23.05	3,307,838	-0.24(-1.04%)
Mar 08, 2007	22.94	23.30	22.91	23.29	3,767,058	+0.43(+1.86%)
Mar 07, 2007	22.77	23.01	22.76	22.87	1,987,787	+0.10(+0.43%)
Mar 06, 2007	22.72	22.85	22.62	22.77	2,261,536	+0.37(+1.63%)
Mar 05, 2007	22.36	22.67	22.36	22.41	2,849,175	-0.17(-0.74%)
Mar 02, 2007	22.76	22.91	22.56	22.57	1,875,538	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.