Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.88	27.42	26.88	27.18	888,838	+0.22(+0.82%)
Mar 29, 2007	27.13	27.13	26.75	26.95	558,571	+0.10(+0.38%)
Mar 28, 2007	27.08	27.12	26.74	26.85	690,537	-0.29(-1.07%)
Mar 27, 2007	27.30	27.59	27.03	27.14	1,196,952	-0.15(-0.56%)
Mar 26, 2007	27.36	27.53	27.09	27.30	1,298,566	-0.03(-0.09%)
Mar 23, 2007	27.18	27.44	27.17	27.32	599,004	+0.03(+0.12%)
Mar 22, 2007	27.44	27.53	27.19	27.29	746,324	-0.15(-0.56%)
Mar 21, 2007	27.24	27.69	27.08	27.44	1,524,761	+0.29(+1.07%)
Mar 20, 2007	27.06	27.22	26.93	27.15	1,028,657	+0.19(+0.70%)
Mar 19, 2007	26.97	27.24	26.93	26.96	1,161,092	+0.03(+0.10%)
Mar 16, 2007	27.09	27.20	26.76	26.94	1,181,484	-0.03(-0.09%)
Mar 15, 2007	26.82	27.18	26.80	26.96	2,222,066	+0.09(+0.32%)
Mar 14, 2007	27.64	27.81	26.63	26.88	2,615,999	-0.72(-2.60%)
Mar 13, 2007	28.30	28.11	27.53	27.59	1,129,096	-0.71(-2.50%)
Mar 12, 2007	28.34	28.40	28.09	28.30	695,577	-0.09(-0.33%)
Mar 09, 2007	28.46	28.52	28.24	28.40	825,433	+0.04(+0.15%)
Mar 08, 2007	28.25	28.52	28.23	28.35	777,030	+0.28(+1.00%)
Mar 07, 2007	27.65	28.33	27.53	28.07	1,157,341	+0.32(+1.17%)
Mar 06, 2007	27.30	27.91	27.25	27.75	1,417,992	+0.72(+2.65%)
Mar 05, 2007	27.34	27.41	26.98	27.03	1,946,092	-0.41(-1.49%)
Mar 02, 2007	27.88	28.05	27.39	27.44	1,122,533	-0.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.