Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.79	20.93	20.60	20.83	2,351,727	+0.03(+0.16%)
Mar 29, 2007	20.88	20.91	20.62	20.80	5,578,221	+0.04(+0.18%)
Mar 28, 2007	20.72	20.84	20.53	20.76	3,573,244	+0.02(+0.10%)
Mar 27, 2007	20.62	20.83	20.60	20.74	3,612,234	-0.06(-0.29%)
Mar 26, 2007	21.08	21.08	20.71	20.80	4,727,135	-0.30(-1.43%)
Mar 23, 2007	21.12	21.29	20.94	21.10	3,517,977	+0.01(+0.06%)
Mar 22, 2007	21.38	21.38	20.92	21.09	2,083,494	+0.08(+0.39%)
Mar 21, 2007	20.81	21.10	20.71	21.01	3,219,345	+0.19(+0.90%)
Mar 20, 2007	20.44	20.85	20.43	20.82	2,332,735	+0.35(+1.73%)
Mar 19, 2007	20.51	20.60	20.33	20.47	2,323,356	+0.06(+0.31%)
Mar 16, 2007	20.41	20.52	20.28	20.40	7,518,023	-0.03(-0.15%)
Mar 15, 2007	20.60	20.65	20.29	20.43	4,341,668	-0.14(-0.70%)
Mar 14, 2007	20.76	20.78	20.31	20.58	3,748,226	-0.07(-0.35%)
Mar 13, 2007	21.04	20.96	20.58	20.65	3,192,065	-0.39(-1.84%)
Mar 12, 2007	20.63	21.08	20.28	21.04	5,705,341	+0.73(+3.59%)
Mar 09, 2007	20.60	20.71	20.20	20.31	3,939,553	-0.19(-0.94%)
Mar 08, 2007	20.23	20.52	20.02	20.50	4,765,823	+0.46(+2.30%)
Mar 07, 2007	20.06	20.36	19.94	20.04	40,733,412	-0.09(-0.42%)
Mar 06, 2007	19.79	20.21	19.64	20.13	5,737,932	+0.49(+2.48%)
Mar 05, 2007	19.45	20.03	19.37	19.64	3,542,831	+0.05(+0.26%)
Mar 02, 2007	19.86	20.05	19.58	19.59	3,112,111	-0.42(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.