Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.86	52.24	51.53	51.83	2,928,036	-0.03(-0.05%)
Mar 29, 2007	51.53	51.88	51.14	51.85	3,196,029	+0.48(+0.93%)
Mar 28, 2007	52.46	52.46	51.25	51.38	5,779,705	-1.18(-2.24%)
Mar 27, 2007	53.53	53.63	52.48	52.55	4,099,395	-1.31(-2.43%)
Mar 26, 2007	54.54	54.55	53.28	53.86	2,985,994	-0.89(-1.63%)
Mar 23, 2007	55.37	55.57	54.68	54.76	2,145,853	-0.64(-1.16%)
Mar 22, 2007	54.35	55.72	54.35	55.40	2,730,575	-0.02(-0.05%)
Mar 21, 2007	54.19	55.51	53.70	55.43	2,676,928	+1.62(+3.01%)
Mar 20, 2007	53.43	53.95	53.26	53.81	3,178,186	+0.13(+0.23%)
Mar 19, 2007	53.67	54.09	52.81	53.68	4,715,011	+0.90(+1.71%)
Mar 16, 2007	53.69	54.52	52.63	52.78	6,895,471	-0.26(-0.49%)
Mar 15, 2007	50.44	53.69	50.39	53.04	7,910,321	+2.74(+5.45%)
Mar 14, 2007	49.94	50.71	49.28	50.30	7,926,247	+0.56(+1.12%)
Mar 13, 2007	53.09	52.67	48.98	49.74	16,081,690	-3.35(-6.31%)
Mar 12, 2007	53.30	53.98	52.94	53.09	3,545,448	-1.05(-1.94%)
Mar 09, 2007	54.70	54.82	53.86	54.14	3,211,356	-0.40(-0.73%)
Mar 08, 2007	54.78	55.26	54.16	54.54	2,313,379	+0.25(+0.46%)
Mar 07, 2007	54.78	55.12	54.01	54.29	2,914,385	-0.58(-1.07%)
Mar 06, 2007	54.41	55.18	53.99	54.87	3,792,006	+1.01(+1.88%)
Mar 05, 2007	54.67	54.92	53.71	53.86	3,319,727	-1.34(-2.42%)
Mar 02, 2007	55.53	57.00	54.78	55.20	4,527,847	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.