Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.75	25.82	25.47	25.58	717,326	-0.09(-0.35%)
Mar 29, 2007	25.75	25.79	25.50	25.67	53,700	+0.12(+0.46%)
Mar 28, 2007	25.75	25.75	25.49	25.55	27,623	-0.27(-1.05%)
Mar 27, 2007	25.82	25.82	25.69	25.82	155,796	-0.08(-0.30%)
Mar 26, 2007	25.97	25.99	25.68	25.90	143,641	-0.08(-0.30%)
Mar 23, 2007	25.79	26.00	25.79	25.98	114,029	+0.15(+0.59%)
Mar 22, 2007	26.02	26.02	25.47	25.82	109,167	-0.15(-0.57%)
Mar 21, 2007	25.77	26.00	25.64	25.97	35,358	+0.26(+1.00%)
Mar 20, 2007	25.65	25.72	25.57	25.72	47,512	+0.11(+0.44%)
Mar 19, 2007	25.63	25.69	25.55	25.60	30,275	+0.22(+0.87%)
Mar 16, 2007	25.39	25.54	25.35	25.38	57,235	+0.02(+0.07%)
Mar 15, 2007	25.16	25.37	25.16	25.36	46,186	+0.26(+1.05%)
Mar 14, 2007	25.05	25.19	24.68	25.10	50,827	+0.09(+0.34%)
Mar 13, 2007	25.58	25.48	24.98	25.02	33,811	-0.56(-2.19%)
Mar 12, 2007	25.26	25.62	25.25	25.58	106,516	+0.33(+1.29%)
Mar 09, 2007	25.34	25.34	25.14	25.25	125,521	+0.14(+0.58%)
Mar 08, 2007	25.11	25.25	25.06	25.11	40,440	+0.17(+0.69%)
Mar 07, 2007	24.96	25.02	24.85	24.93	31,380	-0.00(-0.02%)
Mar 06, 2007	24.89	24.95	24.71	24.94	37,567	+0.43(+1.77%)
Mar 05, 2007	24.48	24.91	24.48	24.50	266,290	-0.24(-0.95%)
Mar 02, 2007	25.04	25.10	24.74	24.74	223,860	-0.36(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.