Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.37	10.46	10.27	10.42	297,486	+0.06(+0.61%)
Mar 29, 2007	10.43	10.49	10.34	10.35	479,516	-0.08(-0.77%)
Mar 28, 2007	10.47	10.57	10.40	10.43	481,616	-0.02(-0.16%)
Mar 27, 2007	10.49	10.50	10.42	10.45	275,594	-0.02(-0.19%)
Mar 26, 2007	10.45	10.53	10.25	10.47	529,297	+0.07(+0.71%)
Mar 23, 2007	10.28	10.47	10.27	10.40	320,577	+0.11(+1.07%)
Mar 22, 2007	10.28	10.31	10.14	10.29	754,211	+0.02(+0.22%)
Mar 21, 2007	10.04	10.32	10.04	10.26	752,712	+0.17(+1.73%)
Mar 20, 2007	10.01	10.11	10.00	10.09	582,377	-0.03(-0.25%)
Mar 19, 2007	10.03	10.13	10.00	10.12	322,676	+0.09(+0.85%)
Mar 16, 2007	10.26	10.26	10.03	10.03	350,266	-0.15(-1.44%)
Mar 15, 2007	10.21	10.23	10.02	10.18	293,287	-0.01(-0.13%)
Mar 14, 2007	10.14	10.25	10.10	10.19	286,390	+0.11(+1.09%)
Mar 13, 2007	10.29	10.38	10.07	10.08	499,609	-0.21(-2.01%)
Mar 12, 2007	10.28	10.34	10.25	10.29	294,787	-0.06(-0.55%)
Mar 09, 2007	10.34	10.42	10.28	10.34	365,560	+0.06(+0.58%)
Mar 08, 2007	10.45	10.45	10.22	10.28	372,757	+0.00(+0.03%)
Mar 07, 2007	10.30	10.41	10.11	10.28	327,774	+0.12(+1.21%)
Mar 06, 2007	10.23	10.29	10.02	10.16	369,158	+0.10(+1.03%)
Mar 05, 2007	10.36	10.36	10.05	10.05	516,402	-0.35(-3.37%)
Mar 02, 2007	10.32	10.40	10.27	10.40	340,070	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.