Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	45.07	45.58	44.87	45.20	547,160	+0.15(+0.34%)
Mar 29, 2007	44.74	45.12	44.47	45.04	644,685	+0.49(+1.09%)
Mar 28, 2007	44.79	44.80	44.36	44.56	484,413	-0.29(-0.65%)
Mar 27, 2007	45.21	45.21	44.77	44.85	482,185	-0.37(-0.81%)
Mar 26, 2007	46.04	46.04	44.77	45.21	586,783	-0.68(-1.49%)
Mar 23, 2007	45.63	46.05	45.32	45.90	890,377	+0.39(+0.86%)
Mar 22, 2007	45.20	45.62	44.87	45.50	802,253	+0.61(+1.35%)
Mar 21, 2007	44.51	44.94	44.17	44.90	909,960	+0.43(+0.98%)
Mar 20, 2007	43.75	44.46	43.58	44.46	782,261	+0.72(+1.64%)
Mar 19, 2007	43.15	44.06	43.15	43.75	483,240	+0.59(+1.36%)
Mar 16, 2007	43.15	43.32	42.65	43.16	655,265	+0.11(+0.26%)
Mar 15, 2007	42.56	43.17	42.52	43.05	684,581	+0.53(+1.24%)
Mar 14, 2007	42.74	43.17	42.06	42.52	805,361	-0.28(-0.66%)
Mar 13, 2007	44.02	43.86	42.66	42.80	727,968	-1.22(-2.77%)
Mar 12, 2007	44.34	44.52	43.78	44.02	399,749	-0.32(-0.71%)
Mar 09, 2007	44.82	44.83	44.13	44.34	657,727	-0.13(-0.29%)
Mar 08, 2007	44.46	45.16	44.34	44.46	863,993	+0.51(+1.16%)
Mar 07, 2007	43.41	44.22	43.13	43.95	767,485	+0.43(+0.98%)
Mar 06, 2007	43.62	43.85	43.07	43.53	1,002,949	+0.26(+0.59%)
Mar 05, 2007	43.36	43.92	42.79	43.27	864,814	-0.71(-1.61%)
Mar 02, 2007	45.15	45.15	43.96	43.98	844,527	-1.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.