Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.07	34.31	33.51	33.61	462,342	-0.71(-2.07%)
Mar 29, 2007	34.57	34.94	34.00	34.32	553,751	-0.18(-0.52%)
Mar 28, 2007	34.84	34.94	34.36	34.50	319,502	-0.48(-1.37%)
Mar 27, 2007	34.86	35.23	34.86	34.98	336,182	+0.26(+0.75%)
Mar 26, 2007	34.79	35.18	34.01	34.72	425,510	+0.08(+0.23%)
Mar 23, 2007	33.93	36.00	33.85	34.64	1,462,755	+0.72(+2.11%)
Mar 22, 2007	34.19	34.37	33.60	33.92	604,115	-0.42(-1.22%)
Mar 21, 2007	34.16	34.40	33.50	34.34	690,122	+0.07(+0.22%)
Mar 20, 2007	32.40	34.61	32.37	34.27	1,681,726	+1.91(+5.90%)
Mar 19, 2007	35.00	35.05	32.03	32.36	2,257,018	-2.56(-7.33%)
Mar 16, 2007	33.48	34.97	33.34	34.92	851,305	+1.40(+4.18%)
Mar 15, 2007	33.50	33.71	33.20	33.52	581,435	-0.15(-0.45%)
Mar 14, 2007	32.93	33.83	32.81	33.67	908,287	+0.09(+0.27%)
Mar 13, 2007	34.01	34.20	33.42	33.58	884,089	-0.43(-1.26%)
Mar 12, 2007	33.47	34.01	33.39	34.01	838,094	+0.39(+1.16%)
Mar 09, 2007	33.60	33.95	33.35	33.62	688,603	+0.10(+0.30%)
Mar 08, 2007	32.69	33.76	32.68	33.52	723,653	+0.97(+2.98%)
Mar 07, 2007	33.00	33.26	32.40	32.55	720,662	-0.84(-2.52%)
Mar 06, 2007	32.24	33.60	32.24	33.39	832,876	+1.58(+4.97%)
Mar 05, 2007	31.36	32.22	31.19	31.81	776,367	-0.17(-0.53%)
Mar 02, 2007	33.64	33.86	31.78	31.98	1,339,701	-1.65(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.