Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	36.83	37.16	36.38	36.73	2,555,492	-0.04(-0.10%)
Mar 29, 2007	37.13	37.20	36.54	36.77	2,169,484	+0.01(+0.04%)
Mar 28, 2007	36.90	36.98	36.54	36.76	2,849,896	-0.05(-0.14%)
Mar 27, 2007	36.68	36.99	36.59	36.81	2,654,285	-0.04(-0.12%)
Mar 26, 2007	37.32	37.32	36.68	36.85	2,344,801	-0.40(-1.07%)
Mar 23, 2007	36.37	37.32	36.37	37.25	1,775,019	+0.10(+0.27%)
Mar 22, 2007	38.32	38.50	36.98	37.15	3,591,050	-0.22(-0.59%)
Mar 21, 2007	36.83	37.48	36.73	37.37	3,060,869	+0.61(+1.66%)
Mar 20, 2007	36.49	36.81	36.33	36.76	4,075,146	+0.65(+1.81%)
Mar 19, 2007	35.90	36.29	35.79	36.10	2,166,669	+0.38(+1.05%)
Mar 16, 2007	35.58	35.91	35.41	35.73	5,044,466	+0.32(+0.90%)
Mar 15, 2007	35.22	35.56	35.13	35.41	3,161,916	+0.11(+0.32%)
Mar 14, 2007	36.33	36.12	34.52	35.29	4,941,305	+0.11(+0.30%)
Mar 13, 2007	36.33	36.14	35.19	35.19	3,908,143	-1.14(-3.14%)
Mar 12, 2007	36.53	36.81	36.09	36.33	2,803,812	-0.34(-0.93%)
Mar 09, 2007	36.72	36.73	36.42	36.67	1,715,687	+0.33(+0.90%)
Mar 08, 2007	36.33	36.69	36.15	36.34	2,360,444	+0.18(+0.49%)
Mar 07, 2007	36.40	36.57	36.15	36.17	2,790,283	-0.52(-1.43%)
Mar 06, 2007	36.24	36.78	36.15	36.69	3,403,894	+0.45(+1.23%)
Mar 05, 2007	35.69	36.51	35.65	36.24	3,000,974	+0.35(+0.99%)
Mar 02, 2007	36.34	36.61	35.89	35.89	3,486,620	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.