Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.43	33.43	32.71	32.92	502,348	-0.33(-1.00%)
Apr 27, 2007	33.72	33.72	33.04	33.26	352,715	-0.47(-1.39%)
Apr 26, 2007	33.66	33.94	33.54	33.72	327,471	-0.10(-0.29%)
Apr 25, 2007	33.91	34.02	33.23	33.82	435,922	+0.06(+0.17%)
Apr 24, 2007	34.13	34.13	33.38	33.77	371,190	-0.37(-1.08%)
Apr 23, 2007	33.64	34.16	33.64	34.13	425,768	+0.39(+1.16%)
Apr 20, 2007	33.71	33.85	33.50	33.74	716,149	+0.43(+1.28%)
Apr 19, 2007	33.86	34.26	32.97	33.32	2,711,015	-1.40(-4.02%)
Apr 18, 2007	34.71	34.89	34.53	34.72	353,702	-0.14(-0.41%)
Apr 17, 2007	34.39	34.94	34.28	34.86	518,989	+0.53(+1.55%)
Apr 16, 2007	33.89	34.35	33.85	34.33	396,293	+0.55(+1.64%)
Apr 13, 2007	33.64	33.80	32.92	33.77	842,088	+0.09(+0.27%)
Apr 12, 2007	33.84	33.84	33.33	33.68	534,361	-0.23(-0.67%)
Apr 11, 2007	34.23	34.34	33.56	33.91	439,448	-0.18(-0.54%)
Apr 10, 2007	33.86	34.14	33.84	34.09	309,560	+0.29(+0.86%)
Apr 09, 2007	33.91	34.03	33.42	33.80	478,796	-0.11(-0.31%)
Apr 05, 2007	33.87	34.01	33.55	33.91	313,650	+0.04(+0.13%)
Apr 04, 2007	34.16	34.16	33.23	33.87	887,077	-0.24(-0.71%)
Apr 03, 2007	33.48	34.91	33.48	34.11	1,208,766	+0.74(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.