Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.65	20.70	20.61	20.68	16,900	+0.10(+0.49%)
Apr 27, 2007	20.68	20.70	20.53	20.58	3,900	-0.01(-0.05%)
Apr 26, 2007	20.47	20.59	20.41	20.59	5,000	+0.12(+0.59%)
Apr 25, 2007	20.45	20.47	20.34	20.47	5,600	+0.00(+0.00%)
Apr 24, 2007	20.40	20.47	20.38	20.47	2,400	+0.14(+0.69%)
Apr 23, 2007	20.33	20.42	20.33	20.33	4,500	+0.00(+0.00%)
Apr 20, 2007	20.31	20.40	20.31	20.33	8,600	+0.03(+0.15%)
Apr 19, 2007	20.26	20.36	20.20	20.30	8,400	+0.00(+0.00%)
Apr 18, 2007	20.34	20.42	20.25	20.30	3,300	+0.03(+0.15%)
Apr 17, 2007	20.24	20.34	20.24	20.27	11,800	+0.01(+0.05%)
Apr 16, 2007	20.20	20.29	20.20	20.26	2,100	+0.06(+0.30%)
Apr 13, 2007	20.40	20.40	20.19	20.20	2,100	-0.18(-0.88%)
Apr 12, 2007	20.38	20.42	20.21	20.38	4,000	-0.01(-0.05%)
Apr 11, 2007	20.38	20.50	20.31	20.39	6,100	+0.01(+0.05%)
Apr 10, 2007	20.06	20.42	20.04	20.38	11,600	+0.32(+1.60%)
Apr 09, 2007	19.82	20.10	19.82	20.06	30,900	-0.01(-0.05%)
Apr 05, 2007	20.20	20.20	20.04	20.07	19,000	-0.05(-0.25%)
Apr 04, 2007	20.05	20.14	20.05	20.12	9,300	+0.06(+0.30%)
Apr 03, 2007	19.99	20.09	19.99	20.06	3,500	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.