Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.95	19.17	18.94	18.96	81,524	-0.02(-0.10%)
Apr 27, 2007	19.45	19.60	18.84	18.98	381,083	-0.50(-2.56%)
Apr 26, 2007	19.73	19.73	19.23	19.48	44,052	-0.28(-1.43%)
Apr 25, 2007	19.75	20.07	19.66	19.76	35,879	+0.08(+0.38%)
Apr 24, 2007	19.72	19.91	19.58	19.69	54,880	-0.03(-0.14%)
Apr 23, 2007	19.88	20.22	19.64	19.72	21,548	-0.22(-1.09%)
Apr 20, 2007	19.45	19.98	19.45	19.93	41,505	+0.51(+2.62%)
Apr 19, 2007	20.00	20.00	19.42	19.43	44,371	-0.64(-3.19%)
Apr 18, 2007	19.97	20.38	19.97	20.07	22,822	-0.01(-0.05%)
Apr 17, 2007	20.13	20.25	19.95	20.08	16,984	-0.11(-0.56%)
Apr 16, 2007	19.91	20.28	19.83	20.19	38,957	+0.34(+1.71%)
Apr 13, 2007	19.55	20.50	19.47	19.85	24,839	+0.25(+1.30%)
Apr 12, 2007	19.60	19.82	19.46	19.59	30,147	-0.06(-0.29%)
Apr 11, 2007	20.04	20.13	19.50	19.65	94,474	-0.46(-2.30%)
Apr 10, 2007	20.00	20.25	19.82	20.11	24,414	+0.11(+0.57%)
Apr 09, 2007	20.25	20.31	19.97	20.00	124,940	-0.34(-1.67%)
Apr 05, 2007	20.45	20.45	20.13	20.34	21,548	-0.08(-0.37%)
Apr 04, 2007	20.71	20.71	20.32	20.41	36,622	-0.15(-0.73%)
Apr 03, 2007	20.54	20.73	20.50	20.56	64,858	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.