Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.16	23.16	22.03	22.33	143,268	-0.86(-3.73%)
Apr 27, 2007	22.66	24.47	22.66	23.20	178,161	+0.46(+2.01%)
Apr 26, 2007	22.85	24.48	22.59	22.74	161,954	+1.10(+5.07%)
Apr 25, 2007	21.04	22.09	20.86	21.64	78,040	+0.89(+4.31%)
Apr 24, 2007	20.68	21.09	20.49	20.75	33,370	+0.20(+0.99%)
Apr 23, 2007	20.40	20.64	20.40	20.54	39,515	+0.00(+0.00%)
Apr 20, 2007	21.06	21.12	20.51	20.54	41,329	-0.09(-0.42%)
Apr 19, 2007	21.24	21.46	20.45	20.63	75,702	-0.31(-1.48%)
Apr 18, 2007	21.42	21.60	20.94	20.94	59,344	-0.60(-2.80%)
Apr 17, 2007	21.67	21.89	21.21	21.54	50,988	-0.12(-0.54%)
Apr 16, 2007	20.90	21.77	20.85	21.66	63,544	+0.83(+3.96%)
Apr 13, 2007	20.61	20.84	20.48	20.83	23,895	+0.19(+0.94%)
Apr 12, 2007	20.11	20.81	20.07	20.64	66,633	+0.52(+2.61%)
Apr 11, 2007	19.94	20.37	19.78	20.11	98,200	+0.13(+0.63%)
Apr 10, 2007	20.05	20.39	19.75	19.99	69,794	+0.02(+0.10%)
Apr 09, 2007	19.76	20.51	19.75	19.97	124,273	+0.14(+0.69%)
Apr 05, 2007	20.54	20.59	19.31	19.83	82,119	-0.66(-3.22%)
Apr 04, 2007	20.74	20.90	20.42	20.49	31,673	-0.33(-1.59%)
Apr 03, 2007	20.09	21.07	19.92	20.82	93,234	+0.86(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.