Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.75	28.75	27.09	27.30	5,223,678	+0.07(+0.26%)
Apr 27, 2007	27.47	27.57	27.18	27.23	1,194,600	-0.34(-1.22%)
Apr 26, 2007	27.28	27.70	27.28	27.57	1,899,800	+0.27(+0.97%)
Apr 25, 2007	27.50	27.54	27.24	27.30	991,600	-0.15(-0.55%)
Apr 24, 2007	27.50	27.68	27.37	27.45	1,136,200	+0.01(+0.05%)
Apr 23, 2007	27.54	27.54	27.29	27.44	1,076,800	-0.04(-0.15%)
Apr 20, 2007	27.50	27.53	27.12	27.48	2,232,400	-0.02(-0.07%)
Apr 19, 2007	27.54	27.70	27.30	27.50	1,293,000	-0.14(-0.49%)
Apr 18, 2007	28.07	28.07	27.56	27.64	2,236,186	-0.44(-1.58%)
Apr 17, 2007	28.50	28.54	27.71	28.08	3,397,400	-0.38(-1.32%)
Apr 16, 2007	28.84	28.90	28.34	28.45	1,820,696	-0.29(-0.99%)
Apr 13, 2007	28.50	28.75	28.45	28.74	2,450,092	+0.27(+0.95%)
Apr 12, 2007	28.00	28.59	27.77	28.47	3,561,600	+0.23(+0.81%)
Apr 11, 2007	28.11	28.29	27.91	28.24	1,139,036	+0.20(+0.71%)
Apr 10, 2007	27.93	28.46	27.93	28.04	2,265,600	+0.05(+0.20%)
Apr 09, 2007	27.84	28.14	27.70	27.98	1,707,800	+0.00(+0.00%)
Apr 05, 2007	27.09	28.02	27.09	27.98	2,429,400	+0.89(+3.30%)
Apr 04, 2007	26.75	27.12	26.56	27.09	1,887,600	+0.36(+1.33%)
Apr 03, 2007	26.36	26.75	26.34	26.73	1,647,000	+0.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.