Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.65	19.75	19.57	19.57	147,966	-0.06(-0.32%)
Apr 27, 2007	19.55	19.71	19.50	19.63	89,086	+0.08(+0.42%)
Apr 26, 2007	19.56	19.63	19.47	19.55	82,430	-0.07(-0.36%)
Apr 25, 2007	19.43	19.70	19.43	19.62	119,806	+0.23(+1.19%)
Apr 24, 2007	19.29	19.41	19.26	19.39	910,324	-0.11(-0.54%)
Apr 23, 2007	19.50	19.53	19.42	19.49	73,983	+0.06(+0.32%)
Apr 20, 2007	19.49	19.51	19.36	19.43	95,486	-0.14(-0.72%)
Apr 19, 2007	19.43	19.61	19.41	19.57	125,950	-0.12(-0.61%)
Apr 18, 2007	19.75	19.77	19.63	19.69	129,790	-0.04(-0.22%)
Apr 17, 2007	19.75	19.80	19.68	19.73	75,263	-0.10(-0.51%)
Apr 16, 2007	19.77	19.86	19.72	19.84	162,045	+0.06(+0.32%)
Apr 13, 2007	19.67	19.81	19.65	19.77	144,638	+0.23(+1.18%)
Apr 12, 2007	19.41	19.55	19.34	19.54	123,134	+0.06(+0.32%)
Apr 11, 2007	19.68	19.68	19.41	19.48	121,086	-0.21(-1.07%)
Apr 10, 2007	19.55	19.71	19.54	19.69	150,782	+0.22(+1.12%)
Apr 09, 2007	19.57	19.67	19.45	19.47	82,686	-0.06(-0.32%)
Apr 05, 2007	19.50	19.55	19.44	19.54	75,263	-0.05(-0.28%)
Apr 04, 2007	19.41	19.62	19.37	19.59	150,270	+0.20(+1.01%)
Apr 03, 2007	19.29	19.47	19.29	19.39	112,382	+0.31(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.