Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.24	27.28	26.77	26.79	28,808,774	-0.42(-1.56%)
Apr 27, 2007	27.52	27.59	27.18	27.22	15,984,900	-0.37(-1.33%)
Apr 26, 2007	27.89	27.95	27.52	27.59	16,142,120	-0.36(-1.29%)
Apr 25, 2007	27.89	28.08	27.74	27.95	16,010,010	+0.13(+0.48%)
Apr 24, 2007	27.66	27.88	27.35	27.81	18,759,324	+0.07(+0.26%)
Apr 23, 2007	27.73	27.87	27.63	27.74	11,182,346	+0.00(+0.00%)
Apr 20, 2007	27.83	27.83	27.54	27.74	19,379,478	+0.21(+0.77%)
Apr 19, 2007	27.52	27.71	27.30	27.53	15,581,656	-0.09(-0.33%)
Apr 18, 2007	27.87	27.91	27.47	27.62	15,803,852	-0.28(-1.01%)
Apr 17, 2007	27.48	27.95	27.38	27.91	22,220,650	+0.62(+2.28%)
Apr 16, 2007	26.89	27.45	26.82	27.28	16,273,587	+0.47(+1.77%)
Apr 13, 2007	26.86	26.88	26.71	26.81	15,212,174	-0.09(-0.34%)
Apr 12, 2007	26.81	27.02	26.60	26.90	16,081,069	+0.04(+0.13%)
Apr 11, 2007	26.97	27.12	26.72	26.87	22,494,514	-0.18(-0.68%)
Apr 10, 2007	26.95	27.28	26.91	27.05	15,516,499	+0.11(+0.39%)
Apr 09, 2007	27.06	27.06	26.79	26.94	10,334,841	+0.04(+0.16%)
Apr 05, 2007	26.96	26.96	26.74	26.90	15,172,046	-0.06(-0.24%)
Apr 04, 2007	26.61	27.07	26.56	26.96	27,093,846	+0.34(+1.28%)
Apr 03, 2007	26.10	26.73	26.04	26.62	22,418,860	+0.59(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.