Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.62	25.81	25.51	25.53	1,001,969	-0.16(-0.61%)
Apr 27, 2007	25.59	25.73	25.57	25.69	791,995	+0.33(+1.29%)
Apr 26, 2007	25.26	25.42	25.19	25.36	789,737	+0.06(+0.23%)
Apr 25, 2007	24.99	25.34	24.93	25.30	2,016,756	-0.04(-0.18%)
Apr 24, 2007	25.37	25.50	25.30	25.35	1,658,461	-0.45(-1.73%)
Apr 23, 2007	25.85	25.89	25.76	25.79	926,191	-0.13(-0.49%)
Apr 20, 2007	25.81	25.94	25.59	25.92	1,213,797	+0.10(+0.40%)
Apr 19, 2007	25.69	25.96	25.64	25.82	616,472	+0.23(+0.90%)
Apr 18, 2007	25.42	25.80	25.42	25.59	942,007	+0.33(+1.32%)
Apr 17, 2007	25.25	25.33	25.19	25.25	1,056,578	-0.22(-0.84%)
Apr 16, 2007	25.22	25.61	25.16	25.47	913,402	+0.34(+1.36%)
Apr 13, 2007	25.09	25.19	25.02	25.13	1,132,895	-0.25(-0.99%)
Apr 12, 2007	25.20	25.42	25.13	25.38	1,072,489	+0.18(+0.71%)
Apr 11, 2007	25.49	25.49	25.13	25.20	1,890,811	-0.58(-2.24%)
Apr 10, 2007	25.63	25.85	25.59	25.78	2,193,923	-0.40(-1.53%)
Apr 09, 2007	26.21	26.22	26.04	26.18	691,131	-0.14(-0.54%)
Apr 05, 2007	26.33	26.40	26.12	26.32	1,609,812	-0.39(-1.44%)
Apr 04, 2007	26.63	26.84	26.56	26.71	1,236,719	+0.39(+1.47%)
Apr 03, 2007	26.05	26.36	26.01	26.32	1,202,606	+0.59(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.