Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.45	30.45	30.20	30.45	12,463	+0.15(+0.50%)
Apr 27, 2007	30.60	30.50	30.25	30.30	6,109	-0.30(-0.98%)
Apr 26, 2007	30.60	30.70	30.45	30.60	18,398	-0.30(-0.97%)
Apr 25, 2007	30.55	31.10	30.75	30.90	36,106	+0.35(+1.15%)
Apr 24, 2007	30.55	30.65	30.40	30.55	5,711	-0.25(-0.81%)
Apr 23, 2007	30.80	30.90	30.65	30.80	12,219	-0.30(-0.96%)
Apr 20, 2007	31.10	31.10	30.90	31.10	7,445	+0.30(+0.97%)
Apr 19, 2007	30.80	31.25	30.80	30.80	16,947	+0.00(+0.00%)
Apr 18, 2007	30.80	31.19	30.80	30.80	20,194	+0.05(+0.16%)
Apr 17, 2007	30.75	31.03	30.60	30.75	29,837	+0.70(+2.33%)
Apr 16, 2007	30.05	30.26	30.00	30.05	32,981	+0.00(+0.00%)
Apr 13, 2007	30.05	30.17	29.95	30.05	95,092	+0.10(+0.33%)
Apr 12, 2007	29.95	29.95	29.70	29.95	127,465	+0.30(+1.01%)
Apr 11, 2007	29.65	29.90	29.60	29.65	67,179	+0.00(+0.00%)
Apr 10, 2007	29.65	29.65	29.55	29.65	37,909	+0.05(+0.17%)
Apr 09, 2007	29.60	29.90	29.55	29.60	22,700	-0.20(-0.67%)
Apr 05, 2007	29.80	29.90	29.70	29.80	8,237	+0.00(+0.00%)
Apr 04, 2007	29.80	29.90	29.70	29.80	8,977	-0.15(-0.50%)
Apr 03, 2007	29.95	30.05	29.85	29.95	4,690	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.