Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	92.12	93.31	90.72	90.72	2,993,134	-1.34(-1.46%)
Apr 27, 2007	92.86	92.87	91.16	92.06	2,507,306	-0.80(-0.86%)
Apr 26, 2007	94.44	94.44	92.25	92.86	2,445,847	-0.80(-0.86%)
Apr 25, 2007	92.81	94.16	92.11	93.66	2,862,557	+1.60(+1.74%)
Apr 24, 2007	92.83	93.76	89.92	92.06	8,003,168	-3.54(-3.70%)
Apr 23, 2007	95.50	96.67	95.39	95.60	2,613,008	+0.11(+0.11%)
Apr 20, 2007	95.46	96.03	94.80	95.49	3,316,092	+0.84(+0.89%)
Apr 19, 2007	93.02	95.03	93.02	94.65	3,596,020	+0.23(+0.25%)
Apr 18, 2007	95.00	95.52	94.04	94.42	2,799,628	-0.58(-0.61%)
Apr 17, 2007	95.74	96.45	94.85	95.00	2,732,407	-1.58(-1.64%)
Apr 16, 2007	94.95	96.59	94.80	96.58	3,434,172	+2.26(+2.40%)
Apr 13, 2007	93.63	94.40	92.78	94.32	2,473,442	+0.79(+0.84%)
Apr 12, 2007	92.47	93.81	92.19	93.54	4,307,967	+1.72(+1.88%)
Apr 11, 2007	91.03	92.63	90.97	91.81	3,853,373	+1.01(+1.11%)
Apr 10, 2007	92.70	92.85	90.62	90.80	3,048,481	-1.44(-1.56%)
Apr 09, 2007	92.58	93.13	92.04	92.24	2,328,584	+0.46(+0.51%)
Apr 05, 2007	91.06	92.21	90.50	91.78	3,309,488	+0.68(+0.75%)
Apr 04, 2007	90.28	91.58	89.80	91.10	2,770,309	+0.99(+1.10%)
Apr 03, 2007	90.33	90.85	89.69	90.11	3,001,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.