Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.84	25.99	25.80	25.88	2,668,720	+0.24(+0.94%)
May 30, 2007	25.43	25.69	25.36	25.64	2,316,189	+0.17(+0.68%)
May 29, 2007	25.56	25.63	25.44	25.47	1,764,403	-0.05(-0.19%)
May 25, 2007	25.48	25.72	25.45	25.52	1,547,945	+0.09(+0.34%)
May 24, 2007	25.56	25.61	25.33	25.43	2,366,724	-0.02(-0.06%)
May 23, 2007	25.62	25.67	25.42	25.45	1,920,140	-0.25(-0.96%)
May 22, 2007	25.67	25.78	25.56	25.69	2,464,663	-0.01(-0.02%)
May 21, 2007	25.62	25.80	25.64	25.70	3,460,973	+0.25(+0.99%)
May 18, 2007	25.39	25.51	25.36	25.45	2,906,229	+0.59(+2.36%)
May 17, 2007	24.89	24.89	24.73	24.86	3,575,267	-0.20(-0.82%)
May 16, 2007	25.11	25.18	24.94	25.06	2,132,932	+0.24(+0.95%)
May 15, 2007	24.77	24.93	24.67	24.83	1,972,310	+0.27(+1.12%)
May 14, 2007	24.63	24.66	24.49	24.55	5,849,255	-0.06(-0.26%)
May 11, 2007	24.59	24.66	24.47	24.62	3,754,049	+0.03(+0.13%)
May 10, 2007	24.74	24.90	24.55	24.59	1,311,873	-0.31(-1.25%)
May 09, 2007	24.87	25.01	24.77	24.90	2,056,178	-0.11(-0.43%)
May 08, 2007	24.88	25.05	24.84	25.00	2,556,842	-0.17(-0.68%)
May 07, 2007	25.27	25.27	25.10	25.18	1,926,831	+0.20(+0.82%)
May 04, 2007	24.82	25.10	24.82	24.97	2,383,264	+0.30(+1.20%)
May 03, 2007	24.75	24.82	24.57	24.68	4,456,559	-0.33(-1.31%)
May 02, 2007	24.67	25.17	24.67	25.00	8,429,819	+0.54(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.