Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	51.71	51.75	51.46	51.61	68,465	+0.20(+0.39%)
May 30, 2007	50.89	51.45	50.88	51.41	35,122	+0.28(+0.54%)
May 29, 2007	51.06	51.24	50.96	51.13	26,816	+0.29(+0.56%)
May 25, 2007	50.77	50.84	50.60	50.84	40,462	+0.48(+0.95%)
May 24, 2007	50.90	51.25	50.25	50.36	54,938	-0.67(-1.32%)
May 23, 2007	51.40	51.86	51.01	51.04	94,213	-0.22(-0.43%)
May 22, 2007	50.79	51.31	50.79	51.26	87,687	+0.47(+0.93%)
May 21, 2007	50.36	50.89	50.30	50.78	30,257	+0.62(+1.24%)
May 18, 2007	49.84	50.22	49.66	50.16	46,869	+0.34(+0.68%)
May 17, 2007	49.99	49.99	49.69	49.82	37,851	-0.08(-0.15%)
May 16, 2007	49.85	49.90	49.50	49.90	58,616	+0.24(+0.48%)
May 15, 2007	50.14	50.39	49.61	49.66	74,042	-0.50(-0.99%)
May 14, 2007	50.58	50.73	50.12	50.16	118,028	-0.45(-0.88%)
May 11, 2007	50.31	50.62	50.19	50.61	81,398	+0.49(+0.98%)
May 10, 2007	50.65	50.67	50.03	50.12	159,237	-0.92(-1.80%)
May 09, 2007	50.66	51.07	50.60	51.04	107,147	+0.10(+0.20%)
May 08, 2007	50.83	50.94	50.43	50.94	123,522	-0.17(-0.33%)
May 07, 2007	51.31	51.31	51.01	51.11	20,290	-0.04(-0.08%)
May 04, 2007	51.08	51.17	50.91	51.15	74,753	+0.23(+0.45%)
May 03, 2007	51.16	51.16	50.85	50.92	49,242	-0.03(-0.07%)
May 02, 2007	50.25	51.04	50.25	50.95	46,157	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.