Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.78	20.01	19.63	19.74	781,394	-0.04(-0.19%)
Jun 28, 2007	19.63	20.17	19.63	19.78	696,008	+0.03(+0.14%)
Jun 27, 2007	19.21	19.82	19.12	19.75	1,004,894	+0.37(+1.88%)
Jun 26, 2007	19.47	19.63	19.35	19.38	1,691,830	-0.05(-0.24%)
Jun 25, 2007	20.12	20.12	19.06	19.43	1,827,422	-0.75(-3.71%)
Jun 22, 2007	20.60	20.61	19.72	20.18	1,895,904	-0.51(-2.45%)
Jun 21, 2007	20.34	20.76	20.00	20.69	745,852	+0.24(+1.19%)
Jun 20, 2007	20.70	21.25	20.42	20.44	827,396	-0.27(-1.31%)
Jun 19, 2007	20.61	20.79	20.29	20.72	960,066	-0.01(-0.04%)
Jun 18, 2007	21.14	21.26	20.40	20.72	1,197,227	-0.32(-1.51%)
Jun 15, 2007	22.01	22.01	21.00	21.04	1,348,682	-0.14(-0.66%)
Jun 14, 2007	21.26	21.63	21.12	21.18	361,826	+0.01(+0.04%)
Jun 13, 2007	20.40	21.26	20.34	21.17	442,943	+0.80(+3.91%)
Jun 12, 2007	20.61	20.73	20.18	20.38	545,087	-0.42(-2.03%)
Jun 11, 2007	20.61	21.02	20.29	20.80	449,881	+0.14(+0.68%)
Jun 08, 2007	20.18	20.81	19.99	20.66	990,592	+0.37(+1.80%)
Jun 07, 2007	22.35	22.35	20.24	20.29	1,105,330	-1.06(-4.96%)
Jun 06, 2007	21.61	21.61	21.16	21.35	767,983	-0.43(-1.98%)
Jun 05, 2007	21.87	22.01	21.47	21.78	473,896	-0.21(-0.94%)
Jun 04, 2007	21.68	22.02	21.41	21.99	471,046	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.