Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.17	28.47	27.87	28.04	19,246,894	-0.12(-0.43%)
Jun 28, 2007	28.27	28.60	28.15	28.16	27,576,098	-0.17(-0.60%)
Jun 27, 2007	27.75	28.36	27.65	28.33	21,719,610	+0.43(+1.56%)
Jun 26, 2007	27.98	28.09	27.70	27.90	23,854,838	-0.02(-0.08%)
Jun 25, 2007	28.13	28.30	27.79	27.92	18,378,580	-0.13(-0.46%)
Jun 22, 2007	28.21	28.59	28.05	28.05	27,124,306	-0.42(-1.48%)
Jun 21, 2007	28.50	28.60	28.19	28.47	37,809,448	-0.06(-0.20%)
Jun 20, 2007	29.11	29.35	28.44	28.52	93,735,288	+1.25(+4.60%)
Jun 19, 2007	27.33	27.36	26.94	27.27	20,392,038	+0.22(+0.82%)
Jun 18, 2007	27.08	27.25	27.01	27.05	12,131,763	+0.01(+0.03%)
Jun 15, 2007	27.31	27.43	27.04	27.04	29,602,152	+0.11(+0.42%)
Jun 14, 2007	26.93	26.96	26.77	26.93	13,963,793	+0.04(+0.16%)
Jun 13, 2007	26.80	26.96	26.68	26.88	19,699,448	+0.26(+0.99%)
Jun 12, 2007	26.87	26.93	26.61	26.62	24,303,524	-0.25(-0.93%)
Jun 11, 2007	26.92	26.96	26.81	26.87	18,597,366	-0.17(-0.63%)
Jun 08, 2007	26.83	27.08	26.77	27.04	14,240,004	+0.21(+0.77%)
Jun 07, 2007	27.18	27.29	26.80	26.83	24,322,932	-0.46(-1.67%)
Jun 06, 2007	27.47	27.57	27.22	27.29	16,447,358	-0.40(-1.44%)
Jun 05, 2007	28.15	28.39	27.56	27.69	21,566,354	-0.67(-2.36%)
Jun 04, 2007	27.89	28.41	27.73	28.36	17,976,572	+0.42(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.