Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.31	32.56	32.23	32.47	2,987,426	+0.16(+0.49%)
Jun 28, 2007	32.65	32.44	32.00	32.31	2,778,193	+0.09(+0.27%)
Jun 27, 2007	32.27	32.53	32.19	32.22	4,196,905	-0.17(-0.52%)
Jun 26, 2007	32.64	32.69	32.28	32.39	3,646,377	-0.14(-0.44%)
Jun 25, 2007	32.17	32.65	32.05	32.54	4,085,844	+0.34(+1.05%)
Jun 22, 2007	32.49	32.60	32.16	32.20	3,088,071	-0.29(-0.91%)
Jun 21, 2007	32.35	32.69	32.36	32.49	2,938,659	+0.14(+0.45%)
Jun 20, 2007	32.60	32.64	32.34	32.35	4,719,282	-0.20(-0.62%)
Jun 19, 2007	32.55	32.66	32.47	32.55	4,573,644	+0.00(+0.00%)
Jun 18, 2007	32.72	32.78	32.49	32.55	3,207,070	-0.16(-0.48%)
Jun 15, 2007	32.69	32.91	32.64	32.71	2,876,393	+0.04(+0.13%)
Jun 14, 2007	32.64	32.75	32.56	32.66	2,657,218	-0.04(-0.11%)
Jun 13, 2007	32.59	32.78	32.48	32.70	3,827,109	+0.32(+0.99%)
Jun 12, 2007	32.59	32.78	32.38	32.38	2,617,977	-0.50(-1.53%)
Jun 11, 2007	32.62	32.96	32.44	32.88	4,913,249	+0.25(+0.77%)
Jun 08, 2007	32.32	32.64	32.10	32.63	3,141,030	+0.13(+0.39%)
Jun 07, 2007	32.99	33.06	32.49	32.50	3,314,743	-0.65(-1.97%)
Jun 06, 2007	33.16	33.32	33.00	33.16	3,070,813	-0.08(-0.23%)
Jun 05, 2007	34.19	33.70	33.20	33.23	4,975,306	-0.65(-1.91%)
Jun 04, 2007	33.78	33.97	33.66	33.88	2,076,899	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.