Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.65	11.85	11.65	11.65	28,701	-0.20(-1.69%)
Jun 28, 2007	11.85	12.00	11.85	11.85	65,089	+0.50(+4.41%)
Jun 27, 2007	11.35	11.45	11.25	11.35	82,596	-0.50(-4.22%)
Jun 26, 2007	11.85	12.00	11.70	11.85	48,045	-0.70(-5.58%)
Jun 25, 2007	12.55	12.60	12.50	12.55	36,814	-0.25(-1.95%)
Jun 22, 2007	13.15	12.90	12.70	12.80	77,690	-0.35(-2.66%)
Jun 21, 2007	13.15	13.20	13.05	13.15	75,204	+2.20(+20.09%)
Jun 20, 2007	10.95	13.65	13.30	10.95	69,652	+0.00(+0.00%)
Jun 19, 2007	10.95	12.55	12.45	10.95	57,160	+0.00(+0.00%)
Jun 18, 2007	10.95	12.70	11.95	10.95	103,525	+0.00(+0.00%)
Jun 15, 2007	10.95	12.30	12.00	10.95	268,155	+0.00(+0.00%)
Jun 14, 2007	10.95	11.40	11.30	10.95	114,287	+0.00(+0.00%)
Jun 13, 2007	10.95	11.10	11.05	10.95	43,531	+0.00(+0.00%)
Jun 12, 2007	10.95	11.25	11.05	10.95	51,699	+0.00(+0.00%)
Jun 11, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jun 08, 2007	10.95	11.10	10.90	10.95	60,854	-0.10(-0.90%)
Jun 07, 2007	11.05	11.20	11.00	11.05	91,842	+0.05(+0.45%)
Jun 06, 2007	11.00	11.21	11.00	11.00	69,720	+0.15(+1.38%)
Jun 05, 2007	10.85	10.95	10.80	10.85	188,658	+0.30(+2.84%)
Jun 04, 2007	10.55	10.60	10.50	10.55	209,300	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.