Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.24	18.33	17.96	18.09	2,504,647	-0.16(-0.86%)
Jun 28, 2007	18.17	18.33	18.06	18.24	1,639,575	+0.16(+0.91%)
Jun 27, 2007	18.17	18.17	17.98	18.08	3,228,324	-0.17(-0.95%)
Jun 26, 2007	18.28	18.38	18.13	18.25	2,260,833	+0.14(+0.78%)
Jun 25, 2007	18.10	18.34	18.09	18.11	2,449,872	+0.00(+0.00%)
Jun 22, 2007	18.71	18.72	17.98	18.11	5,383,809	-0.79(-4.19%)
Jun 21, 2007	18.08	19.09	18.02	18.90	7,385,286	+0.85(+4.70%)
Jun 20, 2007	18.11	18.22	17.98	18.06	3,198,515	+0.03(+0.17%)
Jun 19, 2007	18.13	18.15	17.89	18.02	4,133,905	-0.09(-0.52%)
Jun 18, 2007	17.79	18.17	17.79	18.12	4,597,078	+0.43(+2.44%)
Jun 15, 2007	17.35	17.72	17.35	17.69	4,359,505	+0.53(+3.07%)
Jun 14, 2007	17.25	17.37	17.13	17.16	2,228,604	-0.06(-0.36%)
Jun 13, 2007	17.00	17.22	16.84	17.22	2,880,180	+0.22(+1.29%)
Jun 12, 2007	17.09	17.16	17.00	17.00	1,699,191	-0.09(-0.51%)
Jun 11, 2007	17.06	17.14	16.99	17.09	1,279,329	-0.02(-0.14%)
Jun 08, 2007	17.11	17.14	16.93	17.11	2,977,342	+0.11(+0.65%)
Jun 07, 2007	18.14	18.14	16.99	17.00	3,106,594	-0.46(-2.65%)
Jun 06, 2007	17.66	17.66	17.47	17.47	2,060,201	-0.26(-1.46%)
Jun 05, 2007	17.82	17.86	17.65	17.73	2,176,758	-0.19(-1.05%)
Jun 04, 2007	17.38	17.98	17.35	17.91	4,535,678	+0.47(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.