Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	116.25	117.22	115.88	116.00	525,153	-0.65(-0.56%)
Jul 30, 2007	115.00	116.78	114.82	116.65	380,697	+1.65(+1.43%)
Jul 27, 2007	114.60	116.42	114.50	115.00	585,200	+0.28(+0.24%)
Jul 26, 2007	115.10	115.50	114.30	114.72	1,242,091	-0.83(-0.72%)
Jul 25, 2007	116.42	116.42	114.75	115.55	870,622	-0.55(-0.47%)
Jul 24, 2007	117.00	117.25	115.53	116.10	687,200	-1.12(-0.96%)
Jul 23, 2007	117.50	117.50	117.10	117.22	240,600	-0.28(-0.24%)
Jul 20, 2007	117.74	117.91	117.10	117.50	425,900	-0.24(-0.20%)
Jul 19, 2007	117.10	118.15	116.98	117.74	331,100	+0.87(+0.74%)
Jul 18, 2007	116.85	117.29	116.50	116.87	581,900	+0.12(+0.10%)
Jul 17, 2007	117.10	117.46	116.75	116.75	915,900	-0.35(-0.30%)
Jul 16, 2007	117.60	117.73	117.00	117.10	691,383	-0.40(-0.34%)
Jul 13, 2007	117.30	117.58	117.12	117.50	368,000	+0.02(+0.02%)
Jul 12, 2007	117.44	117.65	117.07	117.48	795,000	+0.11(+0.09%)
Jul 11, 2007	116.86	117.74	116.81	117.37	672,000	+0.57(+0.49%)
Jul 10, 2007	116.87	117.23	116.80	116.80	1,779,400	-0.20(-0.17%)
Jul 09, 2007	116.85	117.37	116.78	117.00	561,500	+0.15(+0.13%)
Jul 06, 2007	116.61	117.11	116.61	116.85	817,800	+0.15(+0.13%)
Jul 05, 2007	116.63	116.90	116.28	116.70	888,200	+0.07(+0.06%)
Jul 03, 2007	116.65	116.83	116.59	116.63	375,700	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.