Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.09	24.90	24.14	24.20	1,989,600	+0.11(+0.46%)
Jul 30, 2007	24.27	24.39	23.13	24.09	2,361,100	-0.27(-1.11%)
Jul 27, 2007	25.12	25.25	22.15	24.36	4,244,300	+0.67(+2.83%)
Jul 26, 2007	26.05	26.05	22.40	23.69	4,332,800	-2.36(-9.06%)
Jul 25, 2007	28.13	28.14	25.88	26.05	2,638,143	-1.92(-6.86%)
Jul 24, 2007	28.62	28.62	27.78	27.97	958,300	-0.75(-2.61%)
Jul 23, 2007	28.80	29.58	28.52	28.72	1,000,800	+0.10(+0.35%)
Jul 20, 2007	29.54	29.64	28.50	28.62	901,900	-0.99(-3.34%)
Jul 19, 2007	29.86	29.97	29.48	29.61	329,380	+0.00(+0.00%)
Jul 18, 2007	29.75	29.97	29.47	29.61	652,900	-0.29(-0.97%)
Jul 17, 2007	30.03	30.38	29.90	29.90	712,300	-0.27(-0.89%)
Jul 16, 2007	30.34	30.34	29.94	30.17	646,100	-0.08(-0.26%)
Jul 13, 2007	30.50	30.59	30.16	30.25	464,000	-0.34(-1.11%)
Jul 12, 2007	30.11	30.62	29.96	30.59	270,200	+0.68(+2.27%)
Jul 11, 2007	29.64	30.00	29.42	29.91	395,300	+0.25(+0.84%)
Jul 10, 2007	30.06	30.25	29.63	29.66	485,400	-0.72(-2.37%)
Jul 09, 2007	29.97	30.54	29.80	30.38	764,900	+0.60(+2.01%)
Jul 06, 2007	29.49	29.90	29.25	29.78	517,400	+0.17(+0.57%)
Jul 05, 2007	30.34	30.30	29.02	29.61	1,418,000	-0.73(-2.41%)
Jul 03, 2007	30.52	30.80	30.29	30.34	293,700	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.