Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	50.33	51.29	50.31	50.65	3,614,258	+0.33(+0.65%)
Jul 30, 2007	49.38	50.54	49.07	50.33	2,482,646	+0.94(+1.91%)
Jul 27, 2007	50.13	51.02	49.38	49.38	2,819,646	-0.75(-1.49%)
Jul 26, 2007	50.66	50.95	49.42	50.13	3,712,754	-1.20(-2.33%)
Jul 25, 2007	51.77	52.69	50.84	51.33	3,454,999	-0.01(-0.01%)
Jul 24, 2007	51.93	52.49	51.04	51.33	2,779,326	-0.78(-1.50%)
Jul 23, 2007	52.54	53.42	51.99	52.12	2,424,271	+0.20(+0.38%)
Jul 20, 2007	53.12	53.12	51.81	51.92	1,985,565	-1.20(-2.25%)
Jul 19, 2007	52.90	53.20	52.43	53.12	1,248,223	+0.22(+0.41%)
Jul 18, 2007	52.90	53.30	52.61	52.90	2,533,292	-0.18(-0.34%)
Jul 17, 2007	53.19	53.54	52.62	53.08	1,963,898	+0.07(+0.14%)
Jul 16, 2007	53.64	54.17	52.87	53.01	2,178,491	-0.86(-1.60%)
Jul 13, 2007	53.81	54.28	53.31	53.87	2,669,914	-0.54(-0.99%)
Jul 12, 2007	54.13	54.87	53.30	54.41	6,962,778	+4.13(+8.22%)
Jul 11, 2007	50.82	50.91	49.92	50.27	3,399,804	+0.22(+0.45%)
Jul 10, 2007	52.54	52.30	49.85	50.05	5,850,820	-2.88(-5.44%)
Jul 09, 2007	54.06	54.48	52.90	52.93	1,942,094	-0.77(-1.43%)
Jul 06, 2007	53.59	53.93	52.70	53.70	1,519,120	+0.33(+0.62%)
Jul 05, 2007	52.20	53.48	51.85	53.36	1,660,295	+1.17(+2.24%)
Jul 03, 2007	52.64	52.87	52.15	52.20	912,189	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.