Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.83	39.90	38.83	39.22	4,709,709	-0.17(-0.43%)
Jul 30, 2007	38.39	39.60	38.39	39.39	3,392,073	+0.46(+1.19%)
Jul 27, 2007	39.40	39.64	38.89	38.93	3,645,579	-0.63(-1.58%)
Jul 26, 2007	39.54	40.06	39.09	39.55	4,644,305	-0.46(-1.16%)
Jul 25, 2007	39.99	40.65	39.54	40.02	3,164,960	-0.40(-0.99%)
Jul 24, 2007	40.39	40.72	40.01	40.41	4,016,900	-0.24(-0.60%)
Jul 23, 2007	41.11	41.17	40.50	40.66	2,430,367	-0.01(-0.04%)
Jul 20, 2007	40.72	41.07	39.99	40.67	4,087,202	-0.50(-1.21%)
Jul 19, 2007	41.33	41.74	40.65	41.17	4,685,045	-0.08(-0.19%)
Jul 18, 2007	41.32	41.45	40.79	41.25	3,334,407	-0.19(-0.45%)
Jul 17, 2007	41.48	41.69	41.13	41.43	2,080,308	+0.11(+0.26%)
Jul 16, 2007	41.09	41.55	40.98	41.33	1,842,116	+0.07(+0.17%)
Jul 13, 2007	40.83	41.40	40.65	41.25	2,565,994	+0.32(+0.78%)
Jul 12, 2007	40.25	40.99	40.09	40.93	2,483,399	+0.85(+2.11%)
Jul 11, 2007	39.43	40.14	39.40	40.09	2,180,674	+0.69(+1.75%)
Jul 10, 2007	40.07	40.21	39.36	39.40	3,203,001	-1.00(-2.47%)
Jul 09, 2007	40.43	40.60	40.15	40.39	3,537,787	+0.63(+1.59%)
Jul 06, 2007	39.63	40.03	39.25	39.76	3,682,913	+0.19(+0.49%)
Jul 05, 2007	39.60	39.77	39.19	39.57	1,617,222	-0.14(-0.34%)
Jul 03, 2007	39.61	39.80	39.53	39.70	1,215,759	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.