Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.23	25.22	24.95	25.02	10,304,319	+0.81(+3.34%)
Jul 30, 2007	24.27	24.31	23.66	24.21	11,002,517	-0.10(-0.40%)
Jul 27, 2007	24.76	25.09	24.28	24.31	7,593,843	-0.78(-3.12%)
Jul 26, 2007	25.48	25.61	24.98	25.09	8,731,209	-0.69(-2.66%)
Jul 25, 2007	26.06	26.16	25.50	25.78	12,749,928	+0.65(+2.59%)
Jul 24, 2007	25.37	25.46	25.02	25.13	5,828,773	-0.38(-1.50%)
Jul 23, 2007	25.64	25.74	25.50	25.51	3,448,617	-0.27(-1.06%)
Jul 20, 2007	26.06	26.09	25.71	25.78	4,807,280	-0.16(-0.62%)
Jul 19, 2007	25.97	26.09	25.87	25.95	6,319,664	+0.33(+1.30%)
Jul 18, 2007	25.73	25.79	25.44	25.61	6,687,544	-0.41(-1.56%)
Jul 17, 2007	26.13	26.19	25.98	26.02	4,346,090	-0.13(-0.51%)
Jul 16, 2007	26.18	26.30	26.13	26.15	6,830,597	+0.42(+1.62%)
Jul 13, 2007	25.95	25.95	25.72	25.74	2,809,197	-0.05(-0.19%)
Jul 12, 2007	25.49	25.79	25.40	25.78	2,815,935	+0.46(+1.80%)
Jul 11, 2007	25.51	25.54	25.26	25.33	2,980,077	+0.08(+0.33%)
Jul 10, 2007	25.35	25.41	25.19	25.25	2,637,502	-0.07(-0.27%)
Jul 09, 2007	25.36	25.45	25.18	25.31	2,425,372	-0.06(-0.23%)
Jul 06, 2007	25.34	25.50	25.23	25.37	2,176,948	-0.15(-0.59%)
Jul 05, 2007	25.82	25.82	25.41	25.52	2,064,637	-0.22(-0.86%)
Jul 03, 2007	25.77	25.83	25.72	25.74	2,175,495	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.