Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.81	26.30	25.33	25.59	4,295,211	+0.29(+1.16%)
Aug 30, 2007	25.13	25.59	24.83	25.29	6,112,227	+0.67(+2.70%)
Aug 29, 2007	23.98	24.90	23.92	24.63	3,704,105	+1.08(+4.60%)
Aug 28, 2007	24.17	24.24	23.43	23.54	2,175,144	-0.78(-3.20%)
Aug 27, 2007	24.02	24.38	23.76	24.32	1,554,302	+0.30(+1.26%)
Aug 24, 2007	23.20	24.30	23.20	24.02	3,776,248	+0.68(+2.93%)
Aug 23, 2007	24.46	24.46	23.32	23.34	4,090,160	-0.93(-3.84%)
Aug 22, 2007	23.52	24.40	23.34	24.27	4,798,400	+1.12(+4.85%)
Aug 21, 2007	22.99	23.61	22.66	23.15	4,280,213	+0.21(+0.89%)
Aug 20, 2007	22.31	23.40	22.18	22.94	5,286,592	+0.63(+2.83%)
Aug 17, 2007	24.36	22.78	21.52	22.31	10,388,045	+0.64(+2.94%)
Aug 16, 2007	21.87	22.33	21.16	21.67	11,380,719	-1.03(-4.53%)
Aug 15, 2007	23.94	24.07	22.33	22.70	4,425,766	-1.37(-5.70%)
Aug 14, 2007	24.24	24.82	24.07	24.07	2,887,263	-0.08(-0.34%)
Aug 13, 2007	24.20	24.80	24.13	24.16	3,218,240	+0.10(+0.43%)
Aug 10, 2007	24.17	24.47	23.53	24.05	4,212,725	-0.52(-2.11%)
Aug 09, 2007	24.02	24.75	24.02	24.57	5,114,122	-0.67(-2.64%)
Aug 08, 2007	25.05	26.19	24.88	25.23	4,426,568	+0.60(+2.43%)
Aug 07, 2007	24.40	24.69	24.05	24.63	2,504,311	+0.38(+1.55%)
Aug 06, 2007	24.50	24.57	23.90	24.26	3,365,039	-0.18(-0.73%)
Aug 03, 2007	24.75	24.87	24.43	24.44	2,942,598	-0.37(-1.50%)
Aug 02, 2007	24.42	24.98	24.26	24.81	4,360,114	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.