Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	78.55	78.76	78.48	78.76	12,929	+0.11(+0.13%)
Aug 30, 2007	78.57	78.68	78.57	78.66	126,253	+0.11(+0.14%)
Aug 29, 2007	78.59	78.84	78.55	78.55	7,732	-0.06(-0.07%)
Aug 28, 2007	78.39	78.86	78.39	78.61	1,014	+0.22(+0.28%)
Aug 27, 2007	78.26	78.38	78.26	78.38	633	+0.11(+0.14%)
Aug 24, 2007	78.31	78.31	78.19	78.27	3,549	-0.05(-0.06%)
Aug 23, 2007	78.19	78.35	78.19	78.32	66,675	+0.00(+0.00%)
Aug 22, 2007	78.26	78.37	78.22	78.32	42,591	-0.08(-0.10%)
Aug 21, 2007	78.49	78.60	78.40	78.40	2,028	+0.03(+0.04%)
Aug 20, 2007	78.23	78.44	78.23	78.37	10,014	+0.16(+0.20%)
Aug 17, 2007	78.18	78.23	78.16	78.21	1,014	-0.13(-0.16%)
Aug 16, 2007	77.96	78.34	77.96	78.34	19,014	+0.41(+0.53%)
Aug 15, 2007	78.11	78.11	77.93	77.93	7,478	-0.07(-0.09%)
Aug 14, 2007	78.00	78.00	78.00	78.00	126	+0.14(+0.18%)
Aug 13, 2007	77.75	77.92	77.75	77.86	2,408	+0.06(+0.08%)
Aug 10, 2007	77.94	78.00	77.79	77.79	1,521	+0.05(+0.06%)
Aug 09, 2007	77.79	77.83	77.75	77.75	3,042	+0.00(+0.00%)
Aug 08, 2007	77.73	77.77	77.64	77.75	17,366	+0.00(+0.00%)
Aug 07, 2007	77.91	77.94	77.75	77.75	123,844	-0.10(-0.13%)
Aug 06, 2007	78.19	78.25	77.85	77.85	13,563	-0.28(-0.36%)
Aug 03, 2007	78.15	78.15	77.93	78.13	4,309	+0.20(+0.25%)
Aug 02, 2007	77.84	78.00	77.74	77.93	33,337	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.