Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	53.00	53.25	52.40	53.00	48,478	+1.10(+2.12%)
Aug 30, 2007	51.90	52.25	51.45	51.90	108,158	-0.84(-1.59%)
Aug 29, 2007	51.00	52.75	50.90	52.74	56,956	+1.74(+3.41%)
Aug 28, 2007	51.00	52.05	50.94	51.00	53,737	-2.45(-4.58%)
Aug 27, 2007	53.45	54.10	53.35	53.45	30,500	+0.05(+0.09%)
Aug 24, 2007	53.15	53.45	52.60	53.40	53,954	+0.25(+0.47%)
Aug 23, 2007	53.15	53.60	52.70	53.15	136,587	-0.30(-0.56%)
Aug 22, 2007	53.45	53.50	52.90	53.45	49,286	+0.55(+1.04%)
Aug 21, 2007	52.90	53.05	52.00	52.90	32,680	-0.10(-0.19%)
Aug 20, 2007	53.00	53.80	52.35	53.00	45,863	+0.05(+0.09%)
Aug 17, 2007	52.95	54.00	52.20	52.95	386,702	+1.95(+3.82%)
Aug 16, 2007	51.00	51.00	48.50	51.00	196,177	+0.25(+0.49%)
Aug 15, 2007	50.75	52.00	50.40	50.75	59,284	-1.90(-3.61%)
Aug 14, 2007	52.65	54.30	52.00	52.65	104,562	-2.30(-4.19%)
Aug 13, 2007	54.95	55.55	54.90	54.95	50,156	+0.30(+0.55%)
Aug 10, 2007	54.65	54.75	53.35	54.65	127,793	-1.25(-2.24%)
Aug 09, 2007	55.90	56.71	54.80	55.90	131,407	-3.60(-6.05%)
Aug 08, 2007	59.50	60.00	57.95	59.50	225,916	+2.05(+3.57%)
Aug 07, 2007	57.45	57.65	56.60	57.45	110,318	+1.45(+2.59%)
Aug 06, 2007	56.00	56.00	54.90	56.00	57,335	+1.20(+2.19%)
Aug 03, 2007	54.80	56.00	54.80	54.80	103,963	-1.65(-2.92%)
Aug 02, 2007	56.45	56.55	55.80	56.45	132,432	+0.72(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.