Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.91	19.93	19.61	19.80	207,813	+0.41(+2.14%)
Aug 30, 2007	19.26	19.53	19.25	19.39	197,373	-0.30(-1.53%)
Aug 29, 2007	19.59	19.73	19.53	19.69	162,572	+0.48(+2.49%)
Aug 28, 2007	19.38	19.43	19.19	19.21	158,594	-0.20(-1.02%)
Aug 27, 2007	19.39	19.54	19.31	19.41	125,036	-0.20(-1.01%)
Aug 24, 2007	19.46	19.61	19.42	19.61	138,211	+0.20(+1.04%)
Aug 23, 2007	19.30	19.43	19.25	19.41	215,519	+0.31(+1.64%)
Aug 22, 2007	18.98	19.11	18.89	19.09	161,080	-0.19(-1.00%)
Aug 21, 2007	19.26	19.35	19.07	19.29	168,537	+0.08(+0.42%)
Aug 20, 2007	19.18	19.30	19.05	19.20	275,925	-0.21(-1.10%)
Aug 17, 2007	19.64	19.70	19.17	19.42	217,508	+0.24(+1.24%)
Aug 16, 2007	18.99	19.20	18.71	19.18	444,711	+0.14(+0.76%)
Aug 15, 2007	19.06	19.36	18.97	19.04	261,010	-0.09(-0.48%)
Aug 14, 2007	19.39	19.39	19.09	19.13	586,154	-0.62(-3.12%)
Aug 13, 2007	19.82	19.96	19.72	19.74	248,829	-0.03(-0.14%)
Aug 10, 2007	19.56	19.87	19.41	19.77	434,519	-0.12(-0.59%)
Aug 09, 2007	19.93	20.10	19.73	19.89	522,020	-0.19(-0.96%)
Aug 08, 2007	20.25	20.36	19.96	20.08	482,247	-0.13(-0.64%)
Aug 07, 2007	19.98	20.31	19.95	20.21	286,614	-0.02(-0.12%)
Aug 06, 2007	19.76	20.26	19.75	20.23	432,531	+0.74(+3.78%)
Aug 03, 2007	19.62	19.83	19.46	19.50	482,247	-0.33(-1.68%)
Aug 02, 2007	19.55	19.84	19.35	19.83	513,568	+0.70(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.