Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.746	8.956	8.746	8.896	3,266,167	+0.18(+2.03%)
Aug 30, 2007	8.724	8.855	8.667	8.719	4,356,380	-0.10(-1.08%)
Aug 29, 2007	8.675	8.896	8.675	8.814	7,257,963	+0.13(+1.51%)
Aug 28, 2007	8.667	8.836	8.523	8.683	8,437,504	-0.04(-0.41%)
Aug 27, 2007	8.558	8.874	8.550	8.719	9,885,046	+0.16(+1.91%)
Aug 24, 2007	8.351	8.580	8.308	8.555	7,147,496	+0.21(+2.48%)
Aug 23, 2007	8.637	8.675	8.302	8.348	10,266,772	-0.21(-2.45%)
Aug 22, 2007	8.427	8.847	8.427	8.558	7,867,900	+0.11(+1.26%)
Aug 21, 2007	8.637	8.689	8.351	8.452	8,526,468	-0.13(-1.55%)
Aug 20, 2007	9.002	9.198	8.574	8.585	15,462,373	-0.06(-0.72%)
Aug 17, 2007	8.308	8.703	8.043	8.648	19,454,294	+0.57(+7.08%)
Aug 16, 2007	8.313	8.348	7.757	8.076	25,440,756	-0.36(-4.26%)
Aug 15, 2007	8.858	8.858	8.392	8.436	14,934,953	-0.42(-4.77%)
Aug 14, 2007	9.054	9.127	8.806	8.858	13,560,687	-0.11(-1.28%)
Aug 13, 2007	8.866	9.021	8.771	8.972	11,843,113	+0.30(+3.49%)
Aug 10, 2007	8.858	9.078	8.640	8.670	17,093,498	-0.20(-2.24%)
Aug 09, 2007	8.621	9.097	8.564	8.869	23,348,682	+0.29(+3.43%)
Aug 08, 2007	8.681	8.983	8.525	8.574	12,755,243	+0.02(+0.25%)
Aug 07, 2007	8.359	8.648	8.185	8.553	11,057,388	+0.16(+1.92%)
Aug 06, 2007	8.384	8.455	8.035	8.392	13,861,096	+0.05(+0.59%)
Aug 03, 2007	8.346	8.512	8.321	8.343	6,946,665	-0.14(-1.64%)
Aug 02, 2007	8.444	8.574	8.378	8.482	8,582,945	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.