Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.53	42.84	42.36	42.64	12,854,243	+0.20(+0.46%)
Aug 30, 2007	42.32	42.64	42.12	42.45	12,707,673	-0.07(-0.17%)
Aug 29, 2007	42.37	42.61	42.11	42.52	13,593,375	+0.27(+0.65%)
Aug 28, 2007	42.54	42.69	41.92	42.24	16,584,055	-0.35(-0.81%)
Aug 27, 2007	42.88	42.92	42.38	42.59	11,937,325	-0.46(-1.06%)
Aug 24, 2007	42.64	43.06	42.51	43.05	13,013,373	+0.58(+1.37%)
Aug 23, 2007	42.43	42.56	42.14	42.47	16,405,475	+0.20(+0.46%)
Aug 22, 2007	42.36	42.51	42.04	42.27	14,703,604	+0.18(+0.43%)
Aug 21, 2007	42.21	42.43	41.92	42.09	14,925,527	-0.36(-0.85%)
Aug 20, 2007	42.54	42.96	42.26	42.45	14,578,935	-0.22(-0.52%)
Aug 17, 2007	42.38	42.73	41.90	42.67	30,565,834	+0.86(+2.06%)
Aug 16, 2007	40.83	42.30	40.83	41.81	34,630,868	+0.36(+0.87%)
Aug 15, 2007	41.75	42.31	41.36	41.45	18,627,334	-0.16(-0.38%)
Aug 14, 2007	41.94	42.08	41.47	41.60	16,736,594	-0.37(-0.87%)
Aug 13, 2007	42.57	42.70	41.79	41.97	23,496,146	-0.72(-1.70%)
Aug 10, 2007	41.99	43.02	41.97	42.70	26,247,124	+0.27(+0.65%)
Aug 09, 2007	42.54	43.58	41.79	42.42	29,922,444	-0.12(-0.29%)
Aug 08, 2007	42.67	42.93	42.18	42.54	20,995,092	-0.05(-0.11%)
Aug 07, 2007	42.44	42.96	41.94	42.59	29,448,260	+0.15(+0.35%)
Aug 06, 2007	41.13	42.44	41.10	42.44	28,461,938	+1.17(+2.83%)
Aug 03, 2007	41.46	41.58	41.15	41.27	31,146,682	-0.06(-0.14%)
Aug 02, 2007	41.17	41.52	40.90	41.33	18,191,808	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.