Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.23	17.23	16.95	17.11	109,227,456	+0.22(+1.32%)
Aug 30, 2007	16.79	17.03	16.77	16.88	93,648,736	-0.11(-0.63%)
Aug 29, 2007	16.88	17.08	16.66	16.99	99,102,760	+0.20(+1.21%)
Aug 28, 2007	17.13	17.15	16.73	16.79	122,909,072	-0.52(-2.99%)
Aug 27, 2007	17.47	17.48	17.28	17.31	38,808,480	-0.20(-1.16%)
Aug 24, 2007	17.41	17.59	17.29	17.51	69,749,576	+0.06(+0.35%)
Aug 23, 2007	17.61	17.64	17.34	17.45	101,154,880	+0.03(+0.15%)
Aug 22, 2007	17.48	17.64	17.27	17.42	138,134,176	+0.05(+0.26%)
Aug 21, 2007	17.15	17.52	17.15	17.38	94,016,344	+0.12(+0.71%)
Aug 20, 2007	17.54	17.55	17.02	17.25	174,549,136	-0.23(-1.33%)
Aug 17, 2007	17.93	17.94	17.05	17.49	349,301,248	+0.68(+4.07%)
Aug 16, 2007	16.19	18.68	15.97	16.80	322,978,656	+0.49(+3.01%)
Aug 15, 2007	16.47	16.78	16.20	16.31	160,986,640	-0.15(-0.89%)
Aug 14, 2007	16.86	16.88	16.38	16.46	140,385,520	-0.29(-1.75%)
Aug 13, 2007	17.30	17.30	16.57	16.75	113,715,528	-0.15(-0.90%)
Aug 10, 2007	16.71	17.18	16.65	16.91	152,113,904	-0.08(-0.45%)
Aug 09, 2007	17.11	17.46	16.80	16.98	199,309,488	-0.63(-3.60%)
Aug 08, 2007	17.33	17.84	17.24	17.61	216,446,816	+0.41(+2.39%)
Aug 07, 2007	17.00	17.44	16.92	17.20	230,965,488	+0.12(+0.71%)
Aug 06, 2007	16.32	17.11	16.20	17.08	226,562,640	+0.69(+4.24%)
Aug 03, 2007	16.54	16.99	16.38	16.39	265,817,088	-0.59(-3.46%)
Aug 02, 2007	17.06	17.18	16.82	16.98	129,808,760	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.