Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.55	27.67	26.68	26.80	3,477,334	-0.97(-3.49%)
Sep 27, 2007	27.87	27.95	27.33	27.78	2,647,045	-0.03(-0.11%)
Sep 26, 2007	27.06	27.81	26.99	27.81	2,661,784	+1.03(+3.84%)
Sep 25, 2007	27.07	27.07	26.62	26.78	2,704,191	-0.37(-1.35%)
Sep 24, 2007	27.26	27.55	26.91	27.14	2,012,499	+0.18(+0.67%)
Sep 21, 2007	26.57	27.04	26.39	26.96	2,294,864	+0.39(+1.47%)
Sep 20, 2007	27.42	27.42	25.88	26.57	3,057,923	-0.17(-0.65%)
Sep 19, 2007	26.88	27.69	26.69	26.75	4,204,709	+0.14(+0.54%)
Sep 18, 2007	25.36	26.72	25.01	26.60	5,232,550	+1.44(+5.73%)
Sep 17, 2007	25.60	25.69	24.91	25.16	3,236,341	-0.25(-0.99%)
Sep 14, 2007	25.04	25.68	24.87	25.41	3,809,734	+0.34(+1.37%)
Sep 13, 2007	24.68	25.28	24.64	25.07	3,198,149	+0.54(+2.21%)
Sep 12, 2007	23.82	24.81	23.68	24.53	5,199,711	+0.39(+1.63%)
Sep 11, 2007	23.71	24.22	23.64	24.13	4,063,268	+0.41(+1.71%)
Sep 10, 2007	23.90	23.98	23.36	23.73	3,756,079	-0.20(-0.82%)
Sep 07, 2007	24.36	24.53	23.67	23.92	3,948,977	-1.04(-4.17%)
Sep 06, 2007	24.75	25.06	24.75	24.96	3,441,392	+0.49(+1.99%)
Sep 05, 2007	25.23	25.25	24.13	24.48	3,687,815	-0.82(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.