Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.06	14.09	13.96	14.01	3,549,383	-0.05(-0.34%)
Sep 27, 2007	14.13	14.22	14.00	14.06	6,169,085	-0.12(-0.83%)
Sep 26, 2007	14.26	14.28	14.11	14.17	3,177,179	-0.03(-0.22%)
Sep 25, 2007	14.71	14.71	14.17	14.20	4,598,653	-0.50(-3.42%)
Sep 24, 2007	14.68	14.79	14.47	14.71	2,609,762	-0.05(-0.37%)
Sep 21, 2007	14.91	14.91	14.71	14.76	5,579,241	+0.05(+0.32%)
Sep 20, 2007	14.50	14.81	14.49	14.71	2,637,922	+0.21(+1.46%)
Sep 19, 2007	14.23	14.65	14.23	14.50	3,412,658	+0.28(+1.99%)
Sep 18, 2007	14.16	14.28	14.03	14.22	4,390,379	+0.06(+0.44%)
Sep 17, 2007	14.33	14.36	14.10	14.16	4,035,632	-0.28(-1.96%)
Sep 14, 2007	14.60	14.54	14.39	14.44	2,913,180	-0.16(-1.08%)
Sep 13, 2007	14.57	14.74	14.40	14.60	3,182,253	+0.08(+0.54%)
Sep 12, 2007	14.43	14.59	14.42	14.52	2,983,368	+0.00(+0.00%)
Sep 11, 2007	14.35	14.59	14.29	14.52	4,734,239	+0.16(+1.15%)
Sep 10, 2007	14.54	14.71	14.32	14.35	7,126,800	-0.20(-1.35%)
Sep 07, 2007	14.47	14.76	14.28	14.55	5,801,977	-0.06(-0.43%)
Sep 06, 2007	15.04	15.04	14.56	14.61	7,025,499	-0.43(-2.87%)
Sep 05, 2007	15.70	16.08	14.92	15.04	8,335,923	-2.23(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.