Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.06	38.41	36.82	38.41	2,563,439	+0.41(+1.08%)
Sep 27, 2007	37.99	38.23	37.61	38.00	1,219,487	+0.01(+0.03%)
Sep 26, 2007	38.80	39.20	37.88	37.99	1,155,362	-0.52(-1.35%)
Sep 25, 2007	38.61	38.86	38.06	38.51	1,100,769	-0.14(-0.36%)
Sep 24, 2007	38.36	38.69	37.63	38.65	902,551	+0.41(+1.07%)
Sep 21, 2007	38.77	39.34	38.24	38.24	1,737,459	-0.48(-1.24%)
Sep 20, 2007	38.37	39.33	38.33	38.72	1,236,137	+0.04(+0.10%)
Sep 19, 2007	39.36	40.10	37.33	38.68	3,042,562	-0.69(-1.75%)
Sep 18, 2007	38.71	39.40	38.33	39.37	1,446,961	+0.98(+2.55%)
Sep 17, 2007	40.04	40.30	38.29	38.39	1,420,412	-2.01(-4.98%)
Sep 14, 2007	39.75	40.59	39.45	40.40	1,122,592	+0.30(+0.75%)
Sep 13, 2007	40.97	40.99	39.65	40.10	780,513	-0.46(-1.13%)
Sep 12, 2007	39.96	41.00	39.79	40.56	590,961	+0.17(+0.42%)
Sep 11, 2007	40.23	40.52	39.84	40.39	718,073	+0.54(+1.36%)
Sep 10, 2007	39.59	40.50	39.13	39.85	719,692	+0.10(+0.25%)
Sep 07, 2007	40.29	40.60	39.50	39.75	1,198,417	-0.75(-1.85%)
Sep 06, 2007	40.25	41.42	40.18	40.50	1,196,477	+0.52(+1.30%)
Sep 05, 2007	39.54	40.10	39.50	39.98	1,755,294	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.