Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	94.61	95.41	93.85	94.78	2,407,135	-0.09(-0.09%)
Sep 27, 2007	95.04	96.15	93.89	94.87	2,856,035	+0.89(+0.94%)
Sep 26, 2007	94.16	95.54	93.27	93.98	2,784,274	+0.58(+0.62%)
Sep 25, 2007	92.60	93.73	90.92	93.40	2,647,234	+0.30(+0.33%)
Sep 24, 2007	95.14	97.04	91.62	93.10	6,243,910	-0.90(-0.96%)
Sep 21, 2007	93.58	94.67	92.61	94.00	3,939,281	+1.39(+1.50%)
Sep 20, 2007	90.29	93.29	89.39	92.61	5,363,771	+2.85(+3.18%)
Sep 19, 2007	88.25	92.63	87.83	89.76	6,782,791	+2.31(+2.64%)
Sep 18, 2007	82.31	87.72	81.47	87.45	4,477,541	+5.87(+7.19%)
Sep 17, 2007	81.86	83.06	80.98	81.58	2,345,401	-0.40(-0.49%)
Sep 14, 2007	80.52	82.86	79.62	81.98	3,030,125	+1.21(+1.50%)
Sep 13, 2007	80.84	82.51	80.07	80.78	3,439,739	+0.92(+1.15%)
Sep 12, 2007	80.44	81.55	79.59	79.85	4,311,070	-2.35(-2.86%)
Sep 11, 2007	81.46	83.38	81.31	82.21	3,619,813	+0.75(+0.92%)
Sep 10, 2007	84.46	85.26	80.95	81.46	3,927,985	-2.55(-3.04%)
Sep 07, 2007	85.16	86.07	83.61	84.01	4,627,826	-1.66(-1.94%)
Sep 06, 2007	83.87	86.39	84.32	85.67	3,671,008	+1.80(+2.14%)
Sep 05, 2007	84.32	84.74	83.39	83.87	4,151,205	-1.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.