Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.35	39.90	38.82	39.37	1,778,350	-0.13(-0.32%)
Dec 28, 2007	39.25	39.83	38.79	39.49	2,857,940	+0.31(+0.80%)
Dec 27, 2007	38.51	39.35	37.52	39.18	3,267,628	+0.56(+1.44%)
Dec 26, 2007	38.29	38.99	37.23	38.62	1,240,519	+0.16(+0.42%)
Dec 24, 2007	37.82	38.67	37.36	38.46	987,133	+0.90(+2.39%)
Dec 21, 2007	37.37	37.67	37.13	37.56	2,380,272	+0.51(+1.39%)
Dec 20, 2007	37.52	37.52	36.38	37.05	3,076,432	+0.34(+0.93%)
Dec 19, 2007	35.85	36.93	35.39	36.71	3,448,725	+1.21(+3.42%)
Dec 18, 2007	35.80	36.16	35.02	35.49	3,710,146	+0.71(+2.03%)
Dec 17, 2007	35.94	37.10	34.75	34.79	4,207,685	-2.04(-5.53%)
Dec 14, 2007	36.52	36.85	35.75	36.82	3,393,441	+0.49(+1.34%)
Dec 13, 2007	35.81	36.93	35.51	36.34	3,499,184	-0.25(-0.69%)
Dec 12, 2007	37.32	38.07	36.07	36.59	4,665,058	+0.31(+0.86%)
Dec 11, 2007	38.99	38.99	36.06	36.28	5,193,738	-2.07(-5.41%)
Dec 10, 2007	37.23	38.73	37.13	38.35	6,428,879	+1.13(+3.04%)
Dec 07, 2007	37.77	38.28	36.82	37.22	2,867,412	-0.23(-0.62%)
Dec 06, 2007	38.23	38.23	36.33	37.45	3,566,659	-0.75(-1.95%)
Dec 05, 2007	37.22	38.46	36.71	38.19	4,285,806	+1.38(+3.75%)
Dec 04, 2007	35.58	37.23	34.94	36.81	4,931,503	+1.35(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.