Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.37	24.55	24.23	24.34	2,852,405	+0.51(+2.13%)
Nov 29, 2007	23.88	23.94	23.72	23.83	1,608,701	-0.21(-0.85%)
Nov 28, 2007	23.72	24.08	23.70	24.04	2,112,178	+0.43(+1.82%)
Nov 27, 2007	23.45	23.63	23.37	23.61	3,700,192	+0.52(+2.27%)
Nov 26, 2007	23.59	23.66	23.08	23.08	2,465,237	-0.67(-2.83%)
Nov 23, 2007	23.72	23.88	23.49	23.75	2,194,380	+1.32(+5.87%)
Nov 21, 2007	22.75	22.76	22.28	22.44	1,781,873	-0.06(-0.25%)
Nov 20, 2007	22.53	22.73	22.34	22.49	3,474,134	+0.40(+1.81%)
Nov 19, 2007	22.23	22.30	22.04	22.09	2,174,725	-0.47(-2.09%)
Nov 16, 2007	22.58	22.66	22.43	22.56	1,538,744	+0.07(+0.30%)
Nov 15, 2007	22.72	22.73	22.43	22.50	6,488,325	-0.39(-1.70%)
Nov 14, 2007	23.98	24.03	22.82	22.89	6,065,863	-0.70(-2.96%)
Nov 13, 2007	23.52	23.67	23.33	23.59	2,482,149	+0.69(+3.00%)
Nov 12, 2007	22.95	23.18	22.90	22.90	2,207,539	-0.15(-0.65%)
Nov 09, 2007	23.05	23.32	22.97	23.05	2,376,510	-0.28(-1.19%)
Nov 08, 2007	23.14	23.33	23.05	23.32	3,217,334	+0.39(+1.70%)
Nov 07, 2007	23.24	23.30	22.92	22.93	2,225,703	-0.27(-1.17%)
Nov 06, 2007	23.28	23.51	22.90	23.21	4,512,979	+0.85(+3.78%)
Nov 05, 2007	22.23	22.49	22.23	22.36	2,114,173	-0.22(-0.95%)
Nov 02, 2007	22.62	22.64	22.40	22.57	2,583,108	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.