Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.02	22.14	21.84	22.03	4,025,010	+0.40(+1.84%)
Aug 30, 2007	21.60	21.83	21.59	21.64	2,380,290	-0.09(-0.42%)
Aug 29, 2007	21.58	21.74	21.36	21.73	1,816,253	+0.48(+2.28%)
Aug 28, 2007	21.56	21.64	21.23	21.24	1,758,642	-0.60(-2.73%)
Aug 27, 2007	21.91	21.94	21.79	21.84	1,929,458	+0.00(+0.00%)
Aug 24, 2007	21.53	21.87	21.50	21.84	2,737,297	+0.36(+1.68%)
Aug 23, 2007	21.72	21.72	21.39	21.48	2,217,491	-0.07(-0.32%)
Aug 22, 2007	21.50	21.58	21.38	21.55	1,820,900	+0.29(+1.34%)
Aug 21, 2007	21.24	21.39	21.18	21.27	1,249,615	-0.02(-0.10%)
Aug 20, 2007	21.37	21.39	21.09	21.29	2,318,597	+0.17(+0.79%)
Aug 17, 2007	21.23	21.31	20.94	21.12	4,745,685	+0.35(+1.68%)
Aug 16, 2007	20.66	20.85	20.39	20.77	3,565,182	-0.12(-0.57%)
Aug 15, 2007	21.09	21.26	20.88	20.89	2,865,529	-0.48(-2.24%)
Aug 14, 2007	21.63	21.63	21.32	21.37	2,005,327	-0.29(-1.34%)
Aug 13, 2007	21.89	21.96	21.61	21.66	2,218,978	-0.22(-1.01%)
Aug 10, 2007	21.75	21.98	21.60	21.88	7,147,097	-0.31(-1.38%)
Aug 09, 2007	22.17	22.47	22.08	22.19	6,940,531	-0.63(-2.78%)
Aug 08, 2007	22.77	22.95	22.67	22.82	3,240,376	+0.30(+1.31%)
Aug 07, 2007	22.47	22.66	22.33	22.52	3,113,634	+0.13(+0.58%)
Aug 06, 2007	22.36	22.41	22.14	22.40	7,349,730	+0.37(+1.66%)
Aug 03, 2007	22.10	22.24	21.93	22.03	5,552,648	-0.22(-0.97%)
Aug 02, 2007	22.19	22.38	22.14	22.24	17,639,052	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.